NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16650.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16650000 | 2024-04-16 11:46AM EDT | 2024-05-17 | 1,260.41 | 779.00 | 801.40 | 0.00 | - | 4 | 2 | 25.74% |
| NDX240621C16650000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 894.57 | 994.30 | 1,013.30 | 0.00 | - | 1 | 2 | 24.36% |
| NDX240719C16650000 | 2024-02-20 10:56AM EDT | 2024-07-19 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 57.05% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P16650000 | 2024-05-01 9:43AM EDT | 2024-05-01 | 0.44 | 0.00 | 0.00 | -0.20 | -31.25% | 7 | 6 | 12.50% |
| NDXP240502P16650000 | 2024-05-01 10:52AM EDT | 2024-05-02 | 1.45 | 0.15 | 0.80 | -112.33 | -98.73% | 62 | 2 | 22.31% |
| NDXP240503P16650000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.25 | 1.60 | 2.40 | -5.15 | -69.59% | 37 | 13 | 21.16% |
| NDXP240509P16650000 | 2024-05-01 3:29PM EDT | 2024-05-09 | 9.70 | 22.10 | 24.70 | -5.70 | -37.01% | 2 | 3 | 19.56% |
| NDXP240510P16650000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 25.82 | 28.90 | 32.00 | 0.00 | - | 1 | 8 | 19.96% |
| NDXP240514P16650000 | 2024-04-22 2:52PM EDT | 2024-05-14 | 127.20 | 43.80 | 46.20 | 0.00 | - | - | 2 | 18.88% |
| NDX240517P16650000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 72.60 | 61.00 | 64.30 | +24.37 | +50.53% | 5 | 256 | 19.19% |
| NDXP240524P16650000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 126.75 | 102.70 | 106.80 | 0.00 | - | 11 | 11 | 19.69% |
| NDXP240531P16650000 | 2024-04-19 12:16PM EDT | 2024-05-31 | 279.30 | 125.20 | 131.70 | 0.00 | - | 1 | 8 | 18.99% |
| NDXP240607P16650000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 99.75 | 153.20 | 159.10 | 0.00 | - | 5 | 9 | 18.74% |
| NDX240621P16650000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 219.15 | 198.00 | 204.20 | +59.91 | +37.62% | 1 | 63 | 18.15% |
| NDX240719P16650000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 340.10 | 277.30 | 284.20 | 0.00 | - | 5 | 13 | 17.53% |
| NDX240816P16650000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 414.07 | 353.80 | 360.50 | 0.00 | - | 9 | 9 | 17.38% |
© 2024 Yahoo. All rights reserved.